Tuesday, October 29, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
410'6
410'0
413'6
410'0
413'0
2'2
410'6
6:09A Oct 29
CORN
Mar 25
@C5H
424'6
424'2
427'4
424'0
426'6
2'0
424'6
6:03A Oct 29
CORN
May 25
@C5K
433'2
432'6
436'0
432'2
435'2
2'0
433'2
6:03A Oct 29
CORN
Jul 25
@C5N
437'6
437'0
440'2
437'0
439'6
2'0
437'6
6:03A Oct 29
CORN
Sep 25
@C5U
433'2
432'2
434'6
432'2
434'6
1'4
433'2
5:44A Oct 29
CORN
Dec 25
@C5Z
439'4
438'6
440'6
438'2
440'4
1'0
439'4
5:53A Oct 29
CORN
Mar 26
@C6H
450'2
449'6
449'6
449'6
449'6
-0'4
450'2
7:01P Oct 28
CORN
May 26
@C6K
456'4
456'0
-0'4
456'4
1:15P Oct 28
CORN
Jul 26
@C6N
460'2
459'6
0'0
460'2
1:15P Oct 28
CORN
Sep 26
@C6U
448'4
451'0
0'0
448'4
1:15P Oct 28
CORN
Dec 26
@C6Z
448'6
448'4
449'0
448'4
449'0
0'2
448'6
3:47A Oct 29
CORN
Jul 27
@C7N
465'4
470'0
0'0
465'4
1:15P Oct 28
CORN
Dec 27
@C7Z
446'6
444'0
0'0
446'6
1:15P Oct 28
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 24
@IC4V
398'0
7'0
405'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
413'0
Change:
2'2
Bid:
412'6
Ask:
413'0
Today's High:
413'6
Today's Low:
410'0
Volume:
251,359
Open:
410'0
Settle:
410'6
Prev:
410'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.