Saturday, May 18, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
179.025
179.500
181.200
179.200
180.900
2.025
181.050
s
1:04P May 17
LIVE CATTLE
Aug 24
@LE4Q
177.375
177.800
179.125
177.275
178.850
1.675
179.050
s
1:04P May 17
LIVE CATTLE
Oct 24
@LE4V
180.625
180.950
181.975
180.600
181.725
1.325
181.950
s
1:04P May 17
LIVE CATTLE
Dec 24
@LE4Z
184.550
184.825
185.925
184.600
185.725
1.350
185.900
s
1:03P May 17
LIVE CATTLE
Feb 25
@LE5G
187.950
188.150
189.175
188.050
189.025
1.175
189.125
s
1:04P May 17
LIVE CATTLE
Apr 25
@LE5J
189.900
190.000
191.050
189.900
190.800
1.050
190.950
s
1:04P May 17
LIVE CATTLE
Jun 25
@LE5M
184.475
184.800
185.500
184.750
185.150
0.950
185.425
s
1:04P May 17
LIVE CATTLE
Aug 25
@LE5Q
182.375
182.850
183.225
182.850
183.050
0.675
183.050
s
1:00P May 17
LIVE CATTLE
Oct 25
@LE5V
184.550
185.000
185.125
184.925
185.125
0.675
185.225
s
1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
180.900
Change:
2.025
Bid:
180.425
Ask:
181.300
Today's High:
181.200
Today's Low:
179.200
Volume:
21,554
Open:
179.500
Settle:
181.050
s
Prev:
179.025
Contract High:
Contract Low:
Updated:
May-17-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
