Saturday, May 18, 2024  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  244.850  245.000  246.775  244.775  246.350  1.875  246.725s  1:04P May 17
FEEDER CATTLE  Aug 24 @GF4Q  257.350  257.775  260.125  257.175  259.525  2.500  259.850s  1:04P May 17
FEEDER CATTLE  Sep 24 @GF4U  258.400  258.775  261.100  258.275  260.525  2.450  260.850s  1:04P May 17
FEEDER CATTLE  Oct 24 @GF4V  258.950  259.675  261.550  259.000  261.150  2.400  261.350s  1:04P May 17
FEEDER CATTLE  Nov 24 @GF4X  258.400  258.725  260.825  258.400  260.325  2.125  260.525s  1:04P May 17
FEEDER CATTLE  Jan 25 @GF5F  255.575  256.375  258.000  255.750  257.375  2.000  257.575s  1:03P May 17
FEEDER CATTLE  Mar 25 @GF5H  254.450  255.300  256.475  255.200  256.200  1.750  256.200s  1:00P May 17
FEEDER CATTLE  Apr 25 @GF5J  255.925  257.250  257.400  257.000  257.000  1.125  257.050s  1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  246.350
Change:  1.875
Bid:  246.300
Ask:  247.000
Today's High:  246.775
Today's Low:  244.775
Volume:  1,006
Open:  245.000
Settle:  246.725s
Prev:  244.850
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN