Tuesday, October 29, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Oct 24
@CB4V
272.950
272.100
0.000
272.950
s
1:10P Oct 28
BUTTER - CAS...
Nov 24
@CB4X
268.750
269.000
268.750
BUTTER - CAS...
Dec 24
@CB4Z
270.000
269.100
270.050
270.000
BUTTER - CAS...
Jan 25
@CB5F
274.175
274.000
274.850
272.000
274.000
-1.675
272.500
s
2:50P Oct 28
BUTTER - CAS...
Feb 25
@CB5G
275.250
276.050
275.250
BUTTER - CAS...
Mar 25
@CB5H
278.275
279.750
278.275
BUTTER - CAS...
Apr 25
@CB5J
281.500
282.250
281.500
BUTTER - CAS...
May 25
@CB5K
283.000
285.000
283.000
BUTTER - CAS...
Jun 25
@CB5M
285.500
285.500
285.500
BUTTER - CAS...
Jul 25
@CB5N
286.500
286.500
0.000
286.500
s
1:10P Oct 28
BUTTER - CAS...
Aug 25
@CB5Q
287.000
287.000
287.000
BUTTER - CAS...
Sep 25
@CB5U
288.000
288.000
0.000
288.000
s
1:10P Oct 28
BUTTER - CAS...
Oct 25
@CB5V
288.500
288.500
0.000
288.500
s
1:10P Oct 28
BUTTER - CAS...
Nov 25
@CB5X
286.750
285.000
0.000
286.750
s
1:10P Oct 28
BUTTER - CAS...
Dec 25
@CB5Z
279.000
279.000
0.000
279.000
s
1:10P Oct 28
BUTTER - CAS...
Jan 26
@CB6F
250.000
0.000
250.000
s
1:10P Oct 28
BUTTER - CAS...
Feb 26
@CB6G
240.000
0.000
240.000
s
1:10P Oct 28
BUTTER - CAS...
Mar 26
@CB6H
240.000
0.000
240.000
s
1:10P Oct 28
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Oct 28
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Oct 28
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Oct 28
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Oct 28
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Oct 28
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4V)
Exchange:
CME
Last Trade:
272.100
Change:
Bid:
272.000
Ask:
272.950
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
272.950
s
Prev:
272.950
Contract High:
Contract Low:
Updated:
Oct-28-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@CB4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.