Tuesday, October 29, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
974'0
974'6
980'2
974'0
980'0
6'0
974'0
6:06A Oct 29
SOYBEANS
Jan 25
@S5F
986'0
986'6
991'4
985'0
990'4
4'4
986'0
6:08A Oct 29
SOYBEANS
Mar 25
@S5H
998'2
999'0
1003'6
997'4
1002'6
4'4
998'2
6:06A Oct 29
SOYBEANS
May 25
@S5K
1013'6
1014'2
1019'2
1013'0
1018'4
4'6
1013'6
5:57A Oct 29
SOYBEANS
Jul 25
@S5N
1025'4
1026'6
1030'4
1024'6
1030'4
5'0
1025'4
5:55A Oct 29
SOYBEANS
Aug 25
@S5Q
1026'6
1029'2
1031'4
1026'0
1031'4
4'6
1026'6
5:53A Oct 29
SOYBEANS
Sep 25
@S5U
1020'0
1021'4
1023'6
1019'0
1023'0
3'0
1020'0
4:30A Oct 29
SOYBEANS
Nov 25
@S5X
1021'6
1022'6
1025'2
1020'6
1025'0
3'2
1021'6
3:53A Oct 29
SOYBEANS
Jan 26
@S6F
1033'0
1034'6
1035'6
1033'4
1034'6
1'6
1033'0
8:55P Oct 28
SOYBEANS
Mar 26
@S6H
1038'0
1040'0
0'0
1038'0
1:15P Oct 28
SOYBEANS
May 26
@S6K
1045'2
1056'4
0'0
1045'2
1:15P Oct 28
SOYBEANS
Jul 26
@S6N
1053'4
1055'0
0'0
1053'4
1:15P Oct 28
SOYBEANS
Aug 26
@S6Q
1049'6
1093'0
0'0
1049'6
1:15P Oct 28
SOYBEANS
Sep 26
@S6U
1038'0
1041'0
0'0
1038'0
1:15P Oct 28
SOYBEANS
Nov 26
@S6X
1039'4
1048'0
0'0
1039'4
1:15P Oct 28
SOYBEANS
Jul 27
@S7N
1059'4
1081'4
0'0
1059'4
1:15P Oct 28
SOYBEANS
Nov 27
@S7X
1043'0
1042'0
0'0
1043'0
1:15P Oct 28
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Oct 24
@IS4V
968'0
-6'0
962'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
980'0
Change:
6'0
Bid:
980'0
Ask:
980'2
Today's High:
980'2
Today's Low:
974'0
Volume:
109,011
Open:
974'6
Settle:
974'0
Prev:
974'0
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.