Tuesday, October 29, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
3048
3054
3066
3035
3038
-10
3048
6:08A Oct 29
SOYBEAN MEAL
Jan 25
@SM5F
3050
3060
3070
3043
3046
-4
3050
6:06A Oct 29
SOYBEAN MEAL
Mar 25
@SM5H
3070
3080
3083
3065
3067
-3
3070
6:08A Oct 29
SOYBEAN MEAL
May 25
@SM5K
3104
3114
3117
3100
3101
-3
3104
6:04A Oct 29
SOYBEAN MEAL
Jul 25
@SM5N
3143
3155
3156
3140
3142
-1
3143
6:06A Oct 29
SOYBEAN MEAL
Aug 25
@SM5Q
3152
3163
3163
3149
3149
-3
3152
5:59A Oct 29
SOYBEAN MEAL
Sep 25
@SM5U
3153
3165
3165
3150
3152
-1
3153
6:03A Oct 29
SOYBEAN MEAL
Oct 25
@SM5V
3148
3160
3160
3146
3147
-1
3148
6:06A Oct 29
SOYBEAN MEAL
Dec 25
@SM5Z
3172
3182
3182
3170
3171
-1
3172
6:06A Oct 29
SOYBEAN MEAL
Jan 26
@SM6F
3180
3181
0
3180
1:15P Oct 28
SOYBEAN MEAL
Mar 26
@SM6H
3182
3182
0
3182
1:15P Oct 28
SOYBEAN MEAL
May 26
@SM6K
3190
3196
0
3190
1:15P Oct 28
SOYBEAN MEAL
Jul 26
@SM6N
3209
3214
0
3209
1:15P Oct 28
SOYBEAN MEAL
Aug 26
@SM6Q
3204
3411
0
3204
1:15P Oct 28
SOYBEAN MEAL
Sep 26
@SM6U
3186
3212
0
3186
1:15P Oct 28
SOYBEAN MEAL
Oct 26
@SM6V
3159
3352
0
3159
1:15P Oct 28
SOYBEAN MEAL
Dec 26
@SM6Z
3176
3197
0
3176
1:15P Oct 28
SOYBEAN MEAL
Jul 27
@SM7N
3270
0
3270
1:15P Oct 28
SOYBEAN MEAL
Oct 27
@SM7V
3270
0
3270
1:15P Oct 28
SOYBEAN MEAL
Dec 27
@SM7Z
3305
3378
0
3305
1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
3038
Change:
- 10
Bid:
3037
Ask:
3038
Today's High:
3066
Today's Low:
3035
Volume:
65,656
Open:
3054
Settle:
3048
Prev:
3048
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.