Tuesday, October 29, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 24
@BO4Z
42.69
42.70
43.49
42.60
43.40
0.71
42.69
6:08A Oct 29
SOYBEAN OIL
Jan 25
@BO5F
42.72
42.75
43.50
42.64
43.43
0.71
42.72
6:08A Oct 29
SOYBEAN OIL
Mar 25
@BO5H
42.89
42.89
43.64
42.78
43.55
0.66
42.89
6:05A Oct 29
SOYBEAN OIL
May 25
@BO5K
43.11
43.15
43.81
43.00
43.77
0.66
43.11
6:03A Oct 29
SOYBEAN OIL
Jul 25
@BO5N
43.28
43.18
43.93
43.18
43.90
0.62
43.28
6:03A Oct 29
SOYBEAN OIL
Aug 25
@BO5Q
43.14
43.01
43.77
43.01
43.76
0.62
43.14
6:03A Oct 29
SOYBEAN OIL
Sep 25
@BO5U
42.95
42.94
43.18
42.87
43.18
0.23
42.95
3:30A Oct 29
SOYBEAN OIL
Oct 25
@BO5V
42.67
42.66
43.02
42.63
43.02
0.35
42.67
4:31A Oct 29
SOYBEAN OIL
Dec 25
@BO5Z
42.63
42.59
43.26
42.59
43.26
0.63
42.63
5:55A Oct 29
SOYBEAN OIL
Jan 26
@BO6F
42.64
42.68
0.00
42.64
1:15P Oct 28
SOYBEAN OIL
Mar 26
@BO6H
42.64
42.61
0.00
42.64
1:15P Oct 28
SOYBEAN OIL
May 26
@BO6K
42.73
42.64
0.00
42.73
1:15P Oct 28
SOYBEAN OIL
Jul 26
@BO6N
42.83
43.74
0.00
42.83
1:15P Oct 28
SOYBEAN OIL
Aug 26
@BO6Q
42.60
0.00
42.60
1:15P Oct 28
SOYBEAN OIL
Sep 26
@BO6U
42.55
0.00
42.55
1:15P Oct 28
SOYBEAN OIL
Oct 26
@BO6V
42.42
0.00
42.42
1:15P Oct 28
SOYBEAN OIL
Dec 26
@BO6Z
42.29
43.81
0.00
42.29
1:15P Oct 28
SOYBEAN OIL
Jul 27
@BO7N
42.18
0.00
42.18
1:15P Oct 28
SOYBEAN OIL
Oct 27
@BO7V
42.17
0.00
42.17
1:15P Oct 28
SOYBEAN OIL
Dec 27
@BO7Z
41.91
0.00
41.91
1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:
CBOT
Last Trade:
43.40
Change:
0.71
Bid:
43.40
Ask:
43.41
Today's High:
43.49
Today's Low:
42.60
Volume:
98,906
Open:
42.70
Settle:
42.69
Prev:
42.69
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@BO4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.