Saturday, May 18, 2024  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'24.4  101'24.1  101'25.5  101'22.1  101'22.4  -0'02.0  101'22.4s  3:59P May 17
2 YR US TREA... Sep 24 @TU4U  102'04.0  102'04.1  102'05.1  102'01.6  102'01.6  -0'02.3  102'01.8s  3:59P May 17
2 YR US TREA... Dec 24 @TU4Z  102'16.6          -0'02.3  102'14.4s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'22.4
Change:  -0'02.0
Bid:  101'22.3
Ask:  101'22.4
Today's High:  101'25.5
Today's Low:  101'22.1
Volume:  418,000
Open:  101'24.1
Settle:  101'22.4s
Prev:  101'24.4
Contract High: 
Contract Low: 
Updated:  May-17-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN