Tuesday, October 29, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Oct 24
@FF4V
95.1700
95.1700
95.1725
95.1700
95.1700
0.0000
95.1700
6:05A Oct 29
30 DAY FED F...
Nov 24
@FF4X
95.3525
95.3525
95.3575
95.3525
95.3575
0.0050
95.3525
5:48A Oct 29
30 DAY FED F...
Dec 24
@FF4Z
95.485
95.490
95.495
95.485
95.490
0.005
95.485
6:07A Oct 29
30 DAY FED F...
Jan 25
@FF5F
95.600
95.605
95.615
95.605
95.605
0.005
95.600
5:42A Oct 29
30 DAY FED F...
Feb 25
@FF5G
95.750
95.755
95.775
95.755
95.760
0.010
95.750
6:09A Oct 29
30 DAY FED F...
Mar 25
@FF5H
95.820
95.830
95.840
95.830
95.830
0.010
95.820
5:36A Oct 29
30 DAY FED F...
Apr 25
@FF5J
95.935
95.940
95.955
95.940
95.950
0.015
95.935
6:02A Oct 29
30 DAY FED F...
May 25
@FF5K
96.045
96.050
96.065
96.050
96.055
0.010
96.045
6:08A Oct 29
30 DAY FED F...
Jun 25
@FF5M
96.125
96.130
96.150
96.130
96.140
0.015
96.125
6:04A Oct 29
30 DAY FED F...
Jul 25
@FF5N
96.205
96.210
96.235
96.210
96.225
0.020
96.205
6:00A Oct 29
30 DAY FED F...
Aug 25
@FF5Q
96.280
96.280
96.305
96.280
96.295
0.015
96.280
6:05A Oct 29
30 DAY FED F...
Sep 25
@FF5U
96.315
96.315
96.340
96.315
96.325
0.010
96.315
6:08A Oct 29
30 DAY FED F...
Oct 25
@FF5V
96.360
96.375
96.380
96.355
96.365
0.005
96.360
5:30A Oct 29
30 DAY FED F...
Nov 25
@FF5X
96.405
96.420
96.425
96.395
96.410
0.005
96.405
5:45A Oct 29
30 DAY FED F...
Dec 25
@FF5Z
96.435
96.445
96.445
96.430
96.445
0.010
96.435
2:29A Oct 29
30 DAY FED F...
Jan 26
@FF6F
96.455
96.455
96.455
30 DAY FED F...
Feb 26
@FF6G
96.480
97.105
96.480
30 DAY FED F...
Mar 26
@FF6H
96.490
97.090
96.490
30 DAY FED F...
Apr 26
@FF6J
96.505
96.505
30 DAY FED F...
May 26
@FF6K
96.555
-0.050
96.505
s
2:01P Oct 28
30 DAY FED F...
Jun 26
@FF6M
96.555
-0.050
96.505
s
2:01P Oct 28
30 DAY FED F...
Jul 26
@FF6N
96.570
-0.050
96.520
s
2:01P Oct 28
30 DAY FED F...
Aug 26
@FF6Q
96.490
-0.050
96.440
s
2:01P Oct 28
30 DAY FED F...
Sep 26
@FF6U
96.490
-0.050
96.440
s
2:01P Oct 28
30 DAY FED F...
Oct 26
@FF6V
96.485
-0.050
96.435
s
2:01P Oct 28
30 DAY FED F...
Nov 26
@FF6X
96.465
-0.050
96.415
s
2:01P Oct 28
30 DAY FED F...
Dec 26
@FF6Z
96.495
0.000
96.495
s
2:01P Oct 28
30 DAY FED F...
Jan 27
@FF7F
96.480
0.000
96.480
s
2:01P Oct 28
30 DAY FED F...
Feb 27
@FF7G
96.465
0.000
96.465
s
2:01P Oct 28
30 DAY FED F...
Mar 27
@FF7H
96.450
0.000
96.450
s
2:01P Oct 28
30 DAY FED F...
Apr 27
@FF7J
96.410
0.000
96.410
s
2:01P Oct 28
30 DAY FED F...
May 27
@FF7K
96.385
0.000
96.385
s
2:01P Oct 28
30 DAY FED F...
Jun 27
@FF7M
96.365
0.000
96.365
s
2:01P Oct 28
30 DAY FED F...
Jul 27
@FF7N
96.345
0.000
96.345
s
2:01P Oct 28
30 DAY FED F...
Aug 27
@FF7Q
96.265
0.000
96.265
s
2:01P Oct 28
30 DAY FED F...
Sep 27
@FF7U
96.265
0.000
96.265
s
2:01P Oct 28
30 DAY FED F...
Oct 27
@FF7V
96.260
0.000
96.260
s
2:01P Oct 28
30 DAY FED F...
Nov 27
@FF7X
96.240
0.000
96.240
s
2:01P Oct 28
30 DAY FED F...
Dec 27
@FF7Z
96.220
0.000
96.220
s
2:01P Oct 28
30 DAY FED F...
Jan 28
@FF8F
96.205
0.000
96.205
s
2:01P Oct 28
30 DAY FED F...
Feb 28
@FF8G
96.190
0.000
96.190
s
2:01P Oct 28
30 DAY FED F...
Mar 28
@FF8H
96.175
0.000
96.175
s
2:01P Oct 28
30 DAY FED F...
Apr 28
@FF8J
96.135
0.000
96.135
s
2:01P Oct 28
30 DAY FED F...
May 28
@FF8K
96.110
0.000
96.110
s
2:01P Oct 28
30 DAY FED F...
Jun 28
@FF8M
96.090
0.000
96.090
s
2:01P Oct 28
30 DAY FED F...
Jul 28
@FF8N
96.070
0.000
96.070
s
2:01P Oct 28
30 DAY FED F...
Aug 28
@FF8Q
95.990
0.000
95.990
s
2:01P Oct 28
30 DAY FED F...
Sep 28
@FF8U
95.990
0.000
95.990
s
2:01P Oct 28
30 DAY FED F...
Oct 28
@FF8V
95.985
0.000
95.985
s
2:01P Oct 28
30 DAY FED F...
Nov 28
@FF8X
95.965
0.000
95.965
s
2:01P Oct 28
30 DAY FED F...
Dec 28
@FF8Z
95.945
0.000
95.945
s
2:01P Oct 28
30 DAY FED F...
Jan 29
@FF9F
95.930
0.000
95.930
s
2:01P Oct 28
30 DAY FED F...
Feb 29
@FF9G
95.915
0.000
95.915
s
2:01P Oct 28
30 DAY FED F...
Mar 29
@FF9H
95.900
0.000
95.900
s
2:01P Oct 28
30 DAY FED F...
Apr 29
@FF9J
95.860
0.000
95.860
s
2:01P Oct 28
30 DAY FED F...
May 29
@FF9K
95.835
0.000
95.835
s
2:01P Oct 28
30 DAY FED F...
Jun 29
@FF9M
95.815
0.000
95.815
s
2:01P Oct 28
30 DAY FED F...
Jul 29
@FF9N
95.795
0.000
95.795
s
2:01P Oct 28
30 DAY FED F...
Aug 29
@FF9Q
95.715
0.000
95.715
s
2:01P Oct 28
30 DAY FED F...
Sep 29
@FF9U
95.715
0.000
95.715
s
2:01P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4V)
Exchange:
CBOT
Last Trade:
95.1700
Change:
Bid:
95.1700
Ask:
95.1725
Today's High:
95.1725
Today's Low:
95.1700
Volume:
5,084
Open:
95.1700
Settle:
95.1700
Prev:
95.1700
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@FF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.