Tuesday, October 29, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 24
@US4Z
117'21
117'20
117'29
117'04
117'14
-0'07
117'21
6:09A Oct 29
US TREASURY ...
Mar 25
@US5H
117'28
117'31
118'02
117'11
117'15
-0'13
117'28
5:28A Oct 29
US TREASURY ...
Jun 25
@US5M
117'31
117'31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:
CBOT
Last Trade:
117'14
Change:
-0'07
Bid:
117'14
Ask:
117'15
Today's High:
117'29
Today's Low:
117'04
Volume:
470,694
Open:
117'20
Settle:
117'21
Prev:
117'21
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@US4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.