Tuesday, October 29, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 24
@FV4Z
107'14.5
107'13.5
107'16.3
107'10.5
107'12.5
-0'02.0
107'14.5
6:08A Oct 29
5 YR US TREA...
Mar 25
@FV5H
107'21.8
107'22.8
107'22.8
107'18.5
107'18.5
-0'03.3
107'21.8
3:41A Oct 29
5 YR US TREA...
Jun 25
@FV5M
107'30.3
107'30.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:
CBOT
Last Trade:
107'12.5
Change:
-0'02.0
Bid:
107'12.5
Ask:
107'12.8
Today's High:
107'16.3
Today's Low:
107'10.5
Volume:
1,348,832
Open:
107'13.5
Settle:
107'14.5
Prev:
107'14.5
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@FV4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.