Tuesday, October 29, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 24
@W4Z
558'6
559'0
564'6
558'0
563'2
4'4
558'6
6:08A Oct 29
WHEAT
Mar 25
@W5H
579'4
580'2
585'0
578'6
583'6
4'2
579'4
6:08A Oct 29
WHEAT
May 25
@W5K
591'0
592'2
596'2
591'2
595'2
4'2
591'0
6:00A Oct 29
WHEAT
Jul 25
@W5N
597'6
598'4
602'2
597'6
601'2
3'4
597'6
6:06A Oct 29
WHEAT
Sep 25
@W5U
609'0
611'0
613'2
609'0
613'2
4'2
609'0
5:46A Oct 29
WHEAT
Dec 25
@W5Z
624'0
626'4
627'6
624'6
627'4
3'4
624'0
5:37A Oct 29
WHEAT
Mar 26
@W6H
634'4
635'0
638'0
635'0
638'0
3'4
634'4
5:37A Oct 29
WHEAT
May 26
@W6K
636'2
639'2
0'0
636'2
1:15P Oct 28
WHEAT
Jul 26
@W6N
624'6
635'0
0'0
624'6
1:15P Oct 28
WHEAT
Sep 26
@W6U
631'6
0'0
631'6
1:15P Oct 28
WHEAT
Dec 26
@W6Z
643'0
0'0
643'0
1:15P Oct 28
WHEAT
Mar 27
@W7H
652'6
0'0
652'6
1:15P Oct 28
WHEAT
May 27
@W7K
631'0
0'0
631'0
1:15P Oct 28
WHEAT
Jul 27
@W7N
593'4
0'0
593'4
1:15P Oct 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 24
@KW4Z
561'4
561'6
567'4
561'4
566'4
5'0
561'4
6:08A Oct 29
HARD RED WIN...
Mar 25
@KW5H
575'4
576'2
581'4
576'0
580'4
5'0
575'4
6:08A Oct 29
HARD RED WIN...
May 25
@KW5K
585'2
585'6
590'6
585'6
590'6
5'4
585'2
5:37A Oct 29
HARD RED WIN...
Jul 25
@KW5N
593'4
594'4
599'0
594'4
599'0
5'4
593'4
5:37A Oct 29
HARD RED WIN...
Sep 25
@KW5U
604'2
605'2
609'6
605'0
609'0
4'6
604'2
6:08A Oct 29
HARD RED WIN...
Dec 25
@KW5Z
628'2
625'0
626'6
618'0
618'4
-9'6
618'4
s
1:15P Oct 28
HARD RED WIN...
Mar 26
@KW6H
639'0
638'0
638'4
629'2
629'2
-9'2
629'6
s
1:15P Oct 28
HARD RED WIN...
May 26
@KW6K
639'0
667'0
-8'2
630'6
s
1:15P Oct 28
HARD RED WIN...
Jul 26
@KW6N
619'6
630'0
-8'2
611'4
s
1:15P Oct 28
HARD RED WIN...
Sep 26
@KW6U
628'0
-8'2
619'6
s
1:15P Oct 28
HARD RED WIN...
Dec 26
@KW6Z
640'0
-8'2
631'6
s
1:15P Oct 28
HARD RED WIN...
Mar 27
@KW7H
646'2
-8'2
638'0
s
1:15P Oct 28
HARD RED WIN...
May 27
@KW7K
643'0
-8'2
634'6
s
1:15P Oct 28
HARD RED WIN...
Jul 27
@KW7N
613'0
-8'2
604'6
s
1:15P Oct 28
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 24
@MW4Z
595'2
595'2
599'2
595'0
598'6
3'4
595'2
6:06A Oct 29
HARD RED SPR...
Mar 25
@MW5H
618'0
618'2
622'2
618'0
621'4
3'4
618'0
6:07A Oct 29
HARD RED SPR...
May 25
@MW5K
630'4
630'4
634'0
630'4
633'2
2'6
630'4
6:06A Oct 29
HARD RED SPR...
Jul 25
@MW5N
639'2
639'6
642'4
639'6
642'4
3'2
639'2
5:54A Oct 29
HARD RED SPR...
Sep 25
@MW5U
655'2
655'0
655'4
649'0
650'0
-7'4
647'6
s
1:31P Oct 28
HARD RED SPR...
Dec 25
@MW5Z
668'2
668'0
669'0
668'0
669'0
-7'0
661'2
s
1:31P Oct 28
HARD RED SPR...
Mar 26
@MW6H
676'4
704'6
-6'0
670'4
s
1:31P Oct 28
HARD RED SPR...
May 26
@MW6K
670'0
0'0
670'0
s
HARD RED SPR...
Jul 26
@MW6N
670'0
0'0
670'0
s
HARD RED SPR...
Sep 26
@MW6U
695'6
0'0
695'6
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
563'2
Change:
4'4
Bid:
563'2
Ask:
563'6
Today's High:
564'6
Today's Low:
558'0
Volume:
61,302
Open:
559'0
Settle:
558'6
Prev:
558'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.