Tuesday, October 29, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
15075
15030
15060
15025
15030
-45
15075
8:23P Oct 28
ROUGH RICE
Jan 25
@RR5F
15055
15025
15050
15025
15050
-5.0
15055
8:23P Oct 28
ROUGH RICE
Mar 25
@RR5H
15260
15240
0
15260
1:15P Oct 28
ROUGH RICE
May 25
@RR5K
15490
15640
0
15490
1:15P Oct 28
ROUGH RICE
Jul 25
@RR5N
15675
0
15675
1:15P Oct 28
ROUGH RICE
Sep 25
@RR5U
14315
14300
0
14315
1:15P Oct 28
ROUGH RICE
Nov 25
@RR5X
14120
0
14120
1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
15030
Change:
- 45
Bid:
14985
Ask:
15145
Today's High:
15060
Today's Low:
15025
Volume:
811
Open:
15030
Settle:
15075
Prev:
15075
Contract High:
Contract Low:
Updated:
Oct-28-2024
8:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.