Tuesday, October 29, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
379'6
379'0
381'0
378'4
381'0
1'2
379'6
6:03A Oct 29
OATS
Mar 25
@O5H
378'6
378'4
378'4
378'4
378'4
-0'2
378'6
5:46A Oct 29
OATS
May 25
@O5K
378'0
377'6
0'0
378'0
1:15P Oct 28
OATS
Jul 25
@O5N
378'2
377'0
0'0
378'2
1:15P Oct 28
OATS
Sep 25
@O5U
374'0
335'0
0'0
374'0
1:15P Oct 28
OATS
Dec 25
@O5Z
376'2
345'0
0'0
376'2
1:15P Oct 28
OATS
Mar 26
@O6H
375'2
0'0
375'2
1:15P Oct 28
OATS
May 26
@O6K
381'2
0'0
381'2
1:15P Oct 28
OATS
Jul 26
@O6N
370'0
335'6
0'0
370'0
1:15P Oct 28
OATS
Sep 26
@O6U
385'6
0'0
385'6
1:15P Oct 28
OATS
Jul 27
@O7N
381'0
0'0
381'0
OATS
Sep 27
@O7U
381'0
0'0
381'0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
381'0
Change:
1'2
Bid:
380'6
Ask:
381'2
Today's High:
381'0
Today's Low:
378'4
Volume:
454
Open:
379'0
Settle:
379'6
Prev:
379'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.